Filter Dates:
From
To

Historical price from 02 February 2026 to 30 March 2026
Date Open High Low Close Volume (Share) Value (Baht)
30 March 2026 - - - - 0 0
27 March 2026 - - - - 0 0
26 March 2026 - - - - 0 0
25 March 2026 - - - - 0 0
24 March 2026 - - - - 0 0
23 March 2026 - - - - 0 0
20 March 2026 - - - - 0 0
19 March 2026 - - - - 0 0
18 March 2026 - - - - 0 0
17 March 2026 - - - - 0 0
16 March 2026 - - - - 0 0
13 March 2026 - - - - 0 0
12 March 2026 - - - - 0 0
11 March 2026 - - - - 0 0
10 March 2026 - - - - 0 0
09 March 2026 - - - - 0 0
06 March 2026 - - - - 0 0
05 March 2026 - - - - 0 0
04 March 2026 - - - - 0 0
02 March 2026 0.03 0.04 0.03 0.03 1,917,899 57,562
27 February 2026 0.04 0.04 0.03 0.03 44,860 1,348
26 February 2026 0.03 0.03 0.03 0.03 566,099 16,983
25 February 2026 0.04 0.04 0.03 0.03 489,496 14,697
24 February 2026 0.04 0.04 0.03 0.03 55,601 1,674
23 February 2026 0.03 0.04 0.03 0.03 1,002,588 32,319
20 February 2026 0.03 0.04 0.03 0.03 8,306,919 328,217
19 February 2026 0.04 0.04 0.03 0.03 1,333,021 40,211
18 February 2026 0.03 0.04 0.03 0.03 115,337 3,481
17 February 2026 0.03 0.04 0.03 0.04 112,800 3,405
16 February 2026 0.03 0.04 0.03 0.03 1,016,097 30,493
13 February 2026 0.04 0.04 0.03 0.03 823,956 32,733
12 February 2026 0.03 0.04 0.03 0.03 2,046,964 61,418
11 February 2026 0.03 0.04 0.03 0.03 1,024,141 30,756
10 February 2026 0.03 0.03 0.02 0.03 9,010,295 250,660
09 February 2026 0.04 0.04 0.03 0.03 1,621,800 48,664
06 February 2026 0.03 0.03 0.03 0.03 1,059,200 31,776
05 February 2026 0.04 0.04 0.03 0.03 4,026,200 121,724
04 February 2026 0.03 0.03 0.03 0.03 1,621,960 48,658
03 February 2026 0.03 0.04 0.03 0.03 137,903 4,278
02 February 2026 0.04 0.04 0.03 0.03 1,577,800 47,354
Remark : Volume from SET main board.